Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:12:203661 131,002661 134,002521 135,001221 136,00221 142,001 143,00751 144,002421 145,003421 146,006921 147,002 292
08.04.2026 10:12:123661 131,002661 134,002521 135,001221 136,00221 142,001 143,00501 144,002171 145,003171 146,006671 147,002 267
08.04.2026 10:11:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,001671 145,002671 146,006171 147,002 2171 149,002 477
08.04.2026 10:11:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,001671 145,002671 146,006171 147,002 2171 149,002 477
08.04.2026 10:11:273661 131,002661 134,002521 135,001221 136,00221 142,001 144,002171 145,003171 146,006671 147,002 2671 149,002 527
08.04.2026 10:07:303661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 552
08.04.2026 10:07:223661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 602
08.04.2026 10:06:223661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 552
08.04.2026 10:05:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,005921 147,002 1921 149,002 452
08.04.2026 10:05:003661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,004921 147,002 0921 149,002 352
08.04.2026 10:05:003661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,004921 147,002 0921 149,002 352
08.04.2026 10:04:583661 131,002661 134,002521 135,001221 136,00221 142,001 144,002171 145,003171 146,004671 147,002 0671 149,002 327
08.04.2026 10:04:583661 131,002661 134,002521 135,001221 136,00221 142,001 145,001001 146,002501 147,001 8501 149,002 1101 150,002 260
08.04.2026 10:04:423491 134,003351 135,002051 136,001051 142,00831 144,001 145,001001 146,002501 147,001 8501 149,002 1101 150,002 260
08.04.2026 10:03:553491 134,003351 135,002051 136,001051 142,00831 144,001 145,00901 146,002401 147,001 8401 149,002 1001 150,002 250
08.04.2026 10:03:553491 134,003351 135,002051 136,001051 142,00831 144,001 145,00901 146,002401 147,001 8401 149,002 1001 150,002 250
08.04.2026 10:03:553491 134,003351 135,002051 136,001051 142,00831 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:03:425491 134,003351 135,002051 136,001051 142,00831 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:03:405341 134,003201 135,001901 136,00901 142,00831 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:03:405511 131,004511 134,002371 135,001071 136,0071 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:03:405511 131,004511 134,002371 135,001071 136,0071 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:03:345511 131,004511 134,002371 135,001071 136,0071 142,001 144,00171 145,004521 146,006021 147,002 2021 149,002 462
08.04.2026 10:03:266941 130,005441 131,004441 134,002301 135,001001 136,001 144,00171 145,004521 146,006021 147,002 2021 149,002 462
08.04.2026 10:03:266941 130,005441 131,004441 134,002301 135,001001 136,001 142,00411 144,00581 145,004931 146,006431 147,002 243
08.04.2026 10:03:106941 130,005441 131,004441 134,002301 135,001001 136,001 142,00661 144,00831 145,005181 146,006681 147,002 268
08.04.2026 10:02:066441 131,005441 134,003301 135,002001 136,001001 140,001 142,00661 144,00831 145,005181 146,006681 147,002 268
08.04.2026 10:01:316441 131,005441 134,003301 135,002001 136,001001 140,001 142,00411 144,00581 145,004931 146,006431 147,002 243
08.04.2026 10:01:146441 131,005441 134,003301 135,002001 136,001001 140,001 142,00411 145,004761 146,006261 147,002 2261 149,002 486
08.04.2026 10:01:146441 131,005441 134,003301 135,002001 136,001001 140,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:551 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:511 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5121 134,001 2981 135,001 1681 136,001 0681 140,009681 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:511 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:321 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 595
08.04.2026 10:00:301 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 3481 135,001 2181 136,001 1181 140,001 0181 142,0091 144,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 10:00:301 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 145,004351 146,005851 147,002 1851 149,002 4451 150,002 545
08.04.2026 09:59:351 5531 134,001 3391 135,001 2091 136,001 1091 140,001 0091 142,001 144,00911 145,005261 146,006761 147,002 2761 149,002 536
08.04.2026 09:59:181 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,00911 145,005261 146,006761 147,002 2761 149,002 536
08.04.2026 09:58:301 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,001911 145,006261 146,007761 147,002 3761 149,002 636
08.04.2026 09:57:501 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002911 145,007261 146,008761 147,002 4761 149,002 736
08.04.2026 09:57:341 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002911 145,009261 146,001 0761 147,002 6761 149,002 936
08.04.2026 09:56:431 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,003001 145,009351 146,001 0851 147,002 6851 149,002 945
08.04.2026 09:56:301 5531 131,001 4531 134,001 2391 135,001 1091 136,001 0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:55:465531 131,004531 134,002391 135,001091 136,0091 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435831 131,004831 134,002691 135,001391 136,00391 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845
08.04.2026 09:54:435931 131,004931 134,002791 135,001491 136,00491 142,001 144,002001 145,008351 146,009851 147,002 5851 149,002 845